Fanuc - Preço Das Ações

Preço das Ações
4,648.00
Mudança Diária
-26.00 -0.56%
Mensal
4.99%
Anual
-2.68%
Q2 Previsão
4,543.16
Preço Chg Dia Ano Data
JGC 1,301.50 -13.00 -0.99% -22.25% 2024-05-21
NGK Insulators 2,138.50 27.00 1.28% 21.51% 2024-05-21
Japan Steel Works 4,756.00 43.00 0.91% 72.95% 2024-05-21
Okuma 7,155.00 18.00 0.25% 11.62% 2024-05-21
Amada Holdings 1,809.00 -5.50 -0.30% 31.95% 2024-05-21
Komatsu 4,716.00 34.00 0.73% 34.90% 2024-05-21
Sumitomo Heavy Inds. 4,362.00 5.00 0.11% 35.05% 2024-05-21
Hitachi Construction Machinery 4,523.00 3.00 0.07% 31.87% 2024-05-21
Kubota 2,369.50 -26.00 -1.09% 16.41% 2024-05-21
Ebara 12,975.00 260.00 2.04% 107.93% 2024-05-21
Chiyoda 349.00 -7.00 -1.97% -2.79% 2024-05-21
Daikin 24,020.00 -755.00 -3.05% -13.85% 2024-05-21
NSK 780.30 1.30 0.17% -9.58% 2024-05-21
NTN 312.10 9.10 3.00% 3.00% 2024-05-21
JTEKT 1,188.50 1.00 0.08% -0.79% 2024-05-21
Mitsubishi Electric 2,814.00 -10.50 -0.37% 55.68% 2024-05-21
Yaskawa Electric 6,317.00 -63.00 -0.99% 8.17% 2024-05-21
Omron 5,396.00 -41.00 -0.75% -36.64% 2024-05-21
Yokogawa Electric 4,127.00 25.00 0.61% 59.22% 2024-05-21
Keyence Corp 72,640.00 -470.00 -0.64% 3.96% 2024-05-21
Fanuc 4,648.00 -26.00 -0.56% -2.68% 2024-05-21
Mitsui Engineering & Shipbuilding 1,603.00 21.00 1.33% 215.55% 2024-05-21
Hitachi Zosen 1,125.00 -4.00 -0.35% 34.41% 2024-05-21
Mitsubishi Heavy Industries 1,342.50 -5.00 -0.37% 134.95% 2024-05-21
Kawasaki 5,753.00 124.00 2.20% 96.21% 2024-05-21
IHI 4,008.00 22.00 0.55% 17.19% 2024-05-21

Preço Dia Ano Data
JP225 39212 142.32 0.36% 26.14% 2024-05-21